LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,439 Value ($000) $1,312 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 5,525 Value ($000) $1,389 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 5,586 Value ($000) $1,239 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 5,622 Value ($000) $1,311 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 5,845 Value ($000) $1,443 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 6,525 Value ($000) $1,767 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 7,304 Value ($000) $1,610 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 7,308 Value ($000) $1,862 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 8,162 Value ($000) $1,817 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 8,143 Value ($000) $1,692 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 7,228 Value ($000) $1,631 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 7,919 Value ($000) $1,584 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 19,007 Value ($000) $4,063 Avg Close $188.18 Range $166.33 - $208.66
Q1 2022
Shares 85,568 Value ($000) $16,919 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 81,267 Value ($000) $19,289 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 78,970 Value ($000) $20,288 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 90,067 Value ($000) $17,520 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 84,313 Value ($000) $16,888 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 86,557 Value ($000) $14,977 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 80,720 Value ($000) $12,752 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 87,248 Value ($000) $13,584 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 104,623 Value ($000) $11,549 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 78,632 Value ($000) $9,832 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 74,704 Value ($000) $8,430 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 72,202 Value ($000) $6,973 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 74,943 Value ($000) $8,066 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 72,326 Value ($000) $7,539 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 73,938 Value ($000) $6,372 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 72,175 Value ($000) $6,898 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 60,217 Value ($000) $5,284 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 50,090 Value ($000) $4,655 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 45,156 Value ($000) $3,610 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 40,865 Value ($000) $3,168 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 738 Value ($000) $60,229 Avg Close $65.00 Range $59.63 - $71.41
Q3 2016
Shares 2,348 Value ($000) $170,677 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 5,136 Value ($000) $191,944 Avg Close $64.80 Range $62.36 - $67.69
Q4 2015
Shares 114 Value ($000) $2,896 Avg Close $61.72 Range $56.48 - $64.99