LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Westhampton Capital, LLC's Holding History (CIK: 0001639997)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,802 Value ($000) $1,882 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 7,672 Value ($000) $1,928 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 7,647 Value ($000) $1,697 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 7,595 Value ($000) $1,771 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 7,645 Value ($000) $1,887 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 7,645 Value ($000) $2,071 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 7,625 Value ($000) $1,681 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 7,625 Value ($000) $1,942 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 7,475 Value ($000) $1,664 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 7,475 Value ($000) $1,554 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 7,475 Value ($000) $1,687 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 7,285 Value ($000) $1,457 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 7,285 Value ($000) $1,451 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 7,285 Value ($000) $1,368 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 7,285 Value ($000) $1,272 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 7,100 Value ($000) $1,436 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 7,050 Value ($000) $1,822 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 7,050 Value ($000) $1,430 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 7,450 Value ($000) $1,445 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 6,450 Value ($000) $1,227 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 6,450 Value ($000) $1,035 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 6,400 Value ($000) $1,062 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 6,400 Value ($000) $865 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 6,400 Value ($000) $551 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 6,400 Value ($000) $766 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 6,400 Value ($000) $704 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 6,400 Value ($000) $646 Avg Close $93.45 Range $81.25 - $104.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,802	$1,882	$239.83	$218.80 - $254.04
Q3 2025	7,672	$1,928	$244.20	$210.40 - $273.63
Q2 2025	7,647	$1,697	$220.63	$203.22 - $235.13
Q1 2025	7,595	$1,771	$242.06	$216.79 - $265.06
Q4 2024	7,645	$1,887	$261.54	$239.21 - $280.19
Q3 2024	7,645	$2,071	$236.16	$205.77 - $264.82
Q2 2024	7,625	$1,681	$221.35	$206.72 - $246.87
Q1 2024	7,625	$1,942	$222.03	$202.43 - $253.80
Q4 2023	7,475	$1,664	$194.73	$174.95 - $218.39
Q3 2023	7,475	$1,554	$214.91	$197.28 - $226.88
Q2 2023	7,475	$1,687	$197.77	$184.29 - $215.60
Q1 2023	7,285	$1,457	$192.20	$177.54 - $211.52
Q4 2022	7,285	$1,451	$188.18	$166.33 - $208.66
Q3 2022	7,285	$1,368	$182.38	$162.61 - $207.31
Q2 2022	7,285	$1,272	$179.56	$158.54 - $196.50
Q1 2022	7,100	$1,436	$213.37	$187.49 - $241.31
Q4 2021	7,050	$1,822	$219.81	$185.82 - $243.60
Q3 2021	7,050	$1,430	$183.57	$167.84 - $195.65
Q2 2021	7,450	$1,445	$179.51	$169.33 - $197.57
Q1 2021	6,450	$1,227	$156.97	$138.06 - $176.57
Q4 2020	6,450	$1,035	$148.05	$133.82 - $164.22
Q3 2020	6,400	$1,062	$139.87	$121.38 - $156.09
Q2 2020	6,400	$865	$103.31	$71.19 - $124.31
Q1 2020	6,400	$551	$98.27	$54.02 - $114.09
Q4 2019	6,400	$766	$102.36	$93.27 - $108.85
Q3 2019	6,400	$704	$94.02	$81.89 - $103.41
Q2 2019	6,400	$646	$93.45	$81.25 - $104.43