LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Empire Life Investments Inc.'s Holding History (CIK: 0001640951)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 20,188 Value ($000) $3,526 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 136,471 Value ($000) $27,593 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 167,339 Value ($000) $43,254 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 197,994 Value ($000) $40,165 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 224,575 Value ($000) $43,561 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 217,262 Value ($000) $41,319 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 260,923 Value ($000) $41,881 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 260,696 Value ($000) $43,239 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 271,823 Value ($000) $36,729 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 326,890 Value ($000) $28,129 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 307,466 Value ($000) $36,822 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 190,596 Value ($000) $20,958 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 179,138 Value ($000) $18,076 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 146,275 Value ($000) $16,013 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 166,212 Value ($000) $15,351 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 164,028 Value ($000) $18,834 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 329,552 Value ($000) $31,495 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 327,983 Value ($000) $28,781 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 311,427 Value ($000) $28,944 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 310,945 Value ($000) $24,857 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 316,404 Value ($000) $24,530 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 212,266 Value ($000) $17,350 Avg Close $65.00 Range $59.63 - $71.41