LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Sharkey, Howes & Javer's Holding History (CIK: 0001642246)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 923 Value ($000) $215 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 923 Value ($000) $228 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 923 Value ($000) $250 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 946 Value ($000) $209 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 1,055 Value ($000) $269 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 1,035 Value ($000) $230 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 1,035 Value ($000) $215 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 1,035 Value ($000) $234 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 1,035 Value ($000) $207 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 1,035 Value ($000) $206 Avg Close $188.18 Range $166.33 - $208.66
Q1 2022
Shares 1,035 Value ($000) $209 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 1,035 Value ($000) $268 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 1,035 Value ($000) $210 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 1,035 Value ($000) $201 Avg Close $179.51 Range $169.33 - $197.57
Q2 2019
Shares 1,035 Value ($000) $104 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 1,035 Value ($000) $113 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 1,035 Value ($000) $96 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 1,200 Value ($000) $138 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 1,200 Value ($000) $115 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 1,200 Value ($000) $105 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 1,200 Value ($000) $112 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 1,200 Value ($000) $97 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 1,200 Value ($000) $93 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 1,200 Value ($000) $99 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 1,200 Value ($000) $85 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 1,200 Value ($000) $87 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 1,200 Value ($000) $95 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 1,200 Value ($000) $91 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 1,200 Value ($000) $91 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 1,200 Value ($000) $82 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 1,200 Value ($000) $80 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 1,200 Value ($000) $89 Avg Close $58.94 Range $53.58 - $62.72