LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,379 Value ($000) $574 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 2,072 Value ($000) $521 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 1,621 Value ($000) $360 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 997 Value ($000) $233 Avg Close $242.06 Range $216.79 - $265.06
Q2 2023
Shares 1,174 Value ($000) $265 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 1,077 Value ($000) $215 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 1,024 Value ($000) $204 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 1,288 Value ($000) $242 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 1,346 Value ($000) $235 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 1,236 Value ($000) $250 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 1,198 Value ($000) $310 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 1,215 Value ($000) $246 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 1,202 Value ($000) $233 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 231 Value ($000) $44 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 236 Value ($000) $38 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 115 Value ($000) $19 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 9 Value ($000) $1 Avg Close $103.31 Range $71.19 - $124.31
Q4 2019
Shares 23 Value ($000) $3 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 29 Value ($000) $3 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 806 Value ($000) $81 Avg Close $93.45 Range $81.25 - $104.43