LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 686,261 Value ($000) $53,206 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 697,237 Value ($000) $57,320 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 919,120 Value ($000) $65,368 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 1,301,998 Value ($000) $94,017 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 1,660,174 Value ($000) $131,436 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 1,807,128 Value ($000) $136,890 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 1,704,907 Value ($000) $129,641 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 1,368,360 Value ($000) $94,307 Avg Close $56.94 Range $53.21 - $61.96