LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,577 Value ($000) $4,962 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 20,612 Value ($000) $5,180 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 20,388 Value ($000) $4,524 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 20,400 Value ($000) $4,758 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 19,181 Value ($000) $4,734 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 18,922 Value ($000) $5,125 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 17,905 Value ($000) $3,947 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 17,228 Value ($000) $4,388 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 16,145 Value ($000) $3,593 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 16,329 Value ($000) $3,394 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 16,302 Value ($000) $3,679 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 15,846 Value ($000) $3,169 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 15,953 Value ($000) $3,178 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 6,228 Value ($000) $1,170 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 6,040 Value ($000) $1,055 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 5,202 Value ($000) $1,052 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 4,735 Value ($000) $1,224 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 4,818 Value ($000) $977 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 6,839 Value ($000) $1,327 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 6,519 Value ($000) $1,240 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 6,636 Value ($000) $1,065 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 5,762 Value ($000) $956 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 5,957 Value ($000) $805 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 5,601 Value ($000) $482 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 6,365 Value ($000) $762 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 6,130 Value ($000) $674 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 6,120 Value ($000) $618 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 6,603 Value ($000) $723 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 6,188 Value ($000) $572 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 5,838 Value ($000) $670 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 5,934 Value ($000) $567 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 5,286 Value ($000) $464 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 5,386 Value ($000) $501 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 4,536 Value ($000) $363 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 4,564 Value ($000) $354 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 4,225 Value ($000) $347 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 4,398 Value ($000) $313 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 3,751 Value ($000) $271 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 3,973 Value ($000) $315 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 4,103 Value ($000) $311 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 4,103 Value ($000) $312 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 4,043 Value ($000) $279 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 4,689 Value ($000) $349 Avg Close $58.80 Range $55.03 - $62.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,577	$4,962	$239.83	$218.80 - $254.04
Q3 2025	20,612	$5,180	$244.20	$210.40 - $273.63
Q2 2025	20,388	$4,524	$220.63	$203.22 - $235.13
Q1 2025	20,400	$4,758	$242.06	$216.79 - $265.06
Q4 2024	19,181	$4,734	$261.54	$239.21 - $280.19
Q3 2024	18,922	$5,125	$236.16	$205.77 - $264.82
Q2 2024	17,905	$3,947	$221.35	$206.72 - $246.87
Q1 2024	17,228	$4,388	$222.03	$202.43 - $253.80
Q4 2023	16,145	$3,593	$194.73	$174.95 - $218.39
Q3 2023	16,329	$3,394	$214.91	$197.28 - $226.88
Q2 2023	16,302	$3,679	$197.77	$184.29 - $215.60
Q1 2023	15,846	$3,169	$192.20	$177.54 - $211.52
Q4 2022	15,953	$3,178	$188.18	$166.33 - $208.66
Q3 2022	6,228	$1,170	$182.38	$162.61 - $207.31
Q2 2022	6,040	$1,055	$179.56	$158.54 - $196.50
Q1 2022	5,202	$1,052	$213.37	$187.49 - $241.31
Q4 2021	4,735	$1,224	$219.81	$185.82 - $243.60
Q3 2021	4,818	$977	$183.57	$167.84 - $195.65
Q2 2021	6,839	$1,327	$179.51	$169.33 - $197.57
Q1 2021	6,519	$1,240	$156.97	$138.06 - $176.57
Q4 2020	6,636	$1,065	$148.05	$133.82 - $164.22
Q3 2020	5,762	$956	$139.87	$121.38 - $156.09
Q2 2020	5,957	$805	$103.31	$71.19 - $124.31
Q1 2020	5,601	$482	$98.27	$54.02 - $114.09
Q4 2019	6,365	$762	$102.36	$93.27 - $108.85
Q3 2019	6,130	$674	$94.02	$81.89 - $103.41
Q2 2019	6,120	$618	$93.45	$81.25 - $104.43
Q1 2019	6,603	$723	$88.06	$79.66 - $97.11
Q4 2018	6,188	$572	$84.62	$74.48 - $101.12
Q3 2018	5,838	$670	$91.02	$81.78 - $102.93
Q2 2018	5,934	$567	$78.69	$70.64 - $88.19
Q1 2018	5,286	$464	$81.91	$72.53 - $94.39
Q4 2017	5,386	$501	$71.24	$65.02 - $80.72
Q3 2017	4,536	$363	$65.65	$60.74 - $68.80
Q2 2017	4,564	$354	$69.71	$64.70 - $73.63
Q1 2017	4,225	$347	$65.00	$59.63 - $71.41
Q4 2016	4,398	$313	$59.80	$54.88 - $64.69
Q3 2016	3,751	$271	$65.42	$59.27 - $70.11
Q2 2016	3,973	$315	$64.80	$62.36 - $67.69
Q1 2016	4,103	$311	$58.89	$52.30 - $63.79
Q4 2015	4,103	$312	$61.72	$56.48 - $64.99
Q3 2015	4,043	$279	$56.94	$53.21 - $61.96
Q2 2015	4,689	$349	$58.80	$55.03 - $62.22