LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Fiduciary Group LLC's Holding History (CIK: 0001645890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,547 Value ($000) $2,061 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 8,881 Value ($000) $2,232 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 8,844 Value ($000) $1,962 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 8,925 Value ($000) $2,082 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 8,925 Value ($000) $2,203 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 8,731 Value ($000) $2,365 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 8,731 Value ($000) $1,925 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 8,731 Value ($000) $2,224 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 8,102 Value ($000) $1,803 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 8,371 Value ($000) $1,740 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 8,475 Value ($000) $1,913 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 8,592 Value ($000) $1,718 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 8,634 Value ($000) $1,720 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 8,571 Value ($000) $1,751 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 8,597 Value ($000) $1,738 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 8,386 Value ($000) $1,575 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 8,651 Value ($000) $2,236 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 8,651 Value ($000) $1,999 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 8,651 Value ($000) $1,643 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 8,651 Value ($000) $1,698 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 8,651 Value ($000) $1,520 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 8,651 Value ($000) $1,435 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 8,776 Value ($000) $1,186 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 8,776 Value ($000) $755 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 8,889 Value ($000) $1,065 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 8,889 Value ($000) $977 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 8,889 Value ($000) $897 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 8,889 Value ($000) $973 Avg Close $88.06 Range $79.66 - $97.11

Q3 2018

Shares 1,900 Value ($000) $218 Avg Close $91.02 Range $81.78 - $102.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,547	$2,061	$239.83	$218.80 - $254.04
Q3 2025	8,881	$2,232	$244.20	$210.40 - $273.63
Q2 2025	8,844	$1,962	$220.63	$203.22 - $235.13
Q1 2025	8,925	$2,082	$242.06	$216.79 - $265.06
Q4 2024	8,925	$2,203	$261.54	$239.21 - $280.19
Q3 2024	8,731	$2,365	$236.16	$205.77 - $264.82
Q2 2024	8,731	$1,925	$221.35	$206.72 - $246.87
Q1 2024	8,731	$2,224	$222.03	$202.43 - $253.80
Q4 2023	8,102	$1,803	$194.73	$174.95 - $218.39
Q3 2023	8,371	$1,740	$214.91	$197.28 - $226.88
Q2 2023	8,475	$1,913	$197.77	$184.29 - $215.60
Q1 2023	8,592	$1,718	$192.20	$177.54 - $211.52
Q4 2022	8,634	$1,720	$188.18	$166.33 - $208.66
Q3 2022	8,571	$1,751	$182.38	$162.61 - $207.31
Q2 2022	8,597	$1,738	$179.56	$158.54 - $196.50
Q1 2022	8,386	$1,575	$213.37	$187.49 - $241.31
Q4 2021	8,651	$2,236	$219.81	$185.82 - $243.60
Q3 2021	8,651	$1,999	$183.57	$167.84 - $195.65
Q2 2021	8,651	$1,643	$179.51	$169.33 - $197.57
Q1 2021	8,651	$1,698	$156.97	$138.06 - $176.57
Q4 2020	8,651	$1,520	$148.05	$133.82 - $164.22
Q3 2020	8,651	$1,435	$139.87	$121.38 - $156.09
Q2 2020	8,776	$1,186	$103.31	$71.19 - $124.31
Q1 2020	8,776	$755	$98.27	$54.02 - $114.09
Q4 2019	8,889	$1,065	$102.36	$93.27 - $108.85
Q3 2019	8,889	$977	$94.02	$81.89 - $103.41
Q2 2019	8,889	$897	$93.45	$81.25 - $104.43
Q1 2019	8,889	$973	$88.06	$79.66 - $97.11
Q3 2018	1,900	$218	$91.02	$81.78 - $102.93