LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,154 Value ($000) $2,690 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 15,216 Value ($000) $3,824 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 16,496 Value ($000) $3,660 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 16,080 Value ($000) $3,750 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 7,984 Value ($000) $1,970 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 8,185 Value ($000) $2,217 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 6,972 Value ($000) $1,537 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 6,898 Value ($000) $1,757 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 7,392 Value ($000) $1,645 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 7,026 Value ($000) $1,460 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 4,822 Value ($000) $1,088 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 4,627 Value ($000) $925 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 6,593 Value ($000) $1,314 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 4,398 Value ($000) $826 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 2,964 Value ($000) $518 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 2,440 Value ($000) $493 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 5,565 Value ($000) $1,438 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 7,628 Value ($000) $1,547 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 7,527 Value ($000) $1,460 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 16,019 Value ($000) $3,046 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 13,672 Value ($000) $2,195 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 4,872 Value ($000) $808 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 4,356 Value ($000) $589 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 38,363 Value ($000) $3,301 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 2,796 Value ($000) $335 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 2,095 Value ($000) $230 Avg Close $94.02 Range $81.89 - $103.41

Q4 2018

Shares 1,116 Value ($000) $103 Avg Close $84.62 Range $74.48 - $101.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,154	$2,690	$239.83	$218.80 - $254.04
Q3 2025	15,216	$3,824	$244.20	$210.40 - $273.63
Q2 2025	16,496	$3,660	$220.63	$203.22 - $235.13
Q1 2025	16,080	$3,750	$242.06	$216.79 - $265.06
Q4 2024	7,984	$1,970	$261.54	$239.21 - $280.19
Q3 2024	8,185	$2,217	$236.16	$205.77 - $264.82
Q2 2024	6,972	$1,537	$221.35	$206.72 - $246.87
Q1 2024	6,898	$1,757	$222.03	$202.43 - $253.80
Q4 2023	7,392	$1,645	$194.73	$174.95 - $218.39
Q3 2023	7,026	$1,460	$214.91	$197.28 - $226.88
Q2 2023	4,822	$1,088	$197.77	$184.29 - $215.60
Q1 2023	4,627	$925	$192.20	$177.54 - $211.52
Q4 2022	6,593	$1,314	$188.18	$166.33 - $208.66
Q3 2022	4,398	$826	$182.38	$162.61 - $207.31
Q2 2022	2,964	$518	$179.56	$158.54 - $196.50
Q1 2022	2,440	$493	$213.37	$187.49 - $241.31
Q4 2021	5,565	$1,438	$219.81	$185.82 - $243.60
Q3 2021	7,628	$1,547	$183.57	$167.84 - $195.65
Q2 2021	7,527	$1,460	$179.51	$169.33 - $197.57
Q1 2021	16,019	$3,046	$156.97	$138.06 - $176.57
Q4 2020	13,672	$2,195	$148.05	$133.82 - $164.22
Q3 2020	4,872	$808	$139.87	$121.38 - $156.09
Q2 2020	4,356	$589	$103.31	$71.19 - $124.31
Q1 2020	38,363	$3,301	$98.27	$54.02 - $114.09
Q4 2019	2,796	$335	$102.36	$93.27 - $108.85
Q3 2019	2,095	$230	$94.02	$81.89 - $103.41
Q4 2018	1,116	$103	$84.62	$74.48 - $101.12