LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,943 Value ($000) $469 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 1,322 Value ($000) $332 Avg Close $244.20 Range $210.40 - $273.63
Q1 2024
Shares 2,962 Value ($000) $750 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 2,962 Value ($000) $659 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 2,962 Value ($000) $616 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 2,962 Value ($000) $669 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 2,962 Value ($000) $592 Avg Close $192.20 Range $177.54 - $211.52
Q3 2020
Shares 125,878 Value ($000) $20,878 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 185,280 Value ($000) $25,035 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 100,027 Value ($000) $8,607 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 3,662 Value ($000) $438 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 3,662 Value ($000) $403 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 3,662 Value ($000) $370 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 3,662 Value ($000) $401 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 3,662 Value ($000) $336 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 3,662 Value ($000) $420 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 5,062 Value ($000) $485 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 5,062 Value ($000) $444 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 5,062 Value ($000) $471 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 4,762 Value ($000) $386 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 168,011 Value ($000) $13,026 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 160,492 Value ($000) $13,101 Avg Close $65.00 Range $59.63 - $71.41
Q3 2016
Shares 140,295 Value ($000) $10,131 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 99,278 Value ($000) $7,860 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 98,922 Value ($000) $7,493 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 96,294 Value ($000) $7,322 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 118,543 Value ($000) $8,170 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 108,777 Value ($000) $7,285 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 108,777 Value ($000) $8,092 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 108,777 Value ($000) $7,484 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 99,531 Value ($000) $5,267 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 126,166 Value ($000) $6,055 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 79,357 Value ($000) $3,881 Avg Close $39.01 Range $35.96 - $41.49
Q3 2013
Shares 173,400 Value ($000) $8,256 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 180,900 Value ($000) $7,399 Avg Close $32.16 Range $29.54 - $35.06
Q1 2013
Shares 200,600 Value ($000) $7,607 Avg Close $30.13 Range $27.30 - $31.84