LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 205,187 Value ($000) $49,483 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 198,657 Value ($000) $49,924 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 202,572 Value ($000) $44,945 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 203,029 Value ($000) $47,352 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 206,378 Value ($000) $50,934 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 205,591 Value ($000) $55,684 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 209,868 Value ($000) $46,267 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 244,184 Value ($000) $62,201 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 243,720 Value ($000) $54,240 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 239,453 Value ($000) $49,768 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 244,891 Value ($000) $55,272 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 259,694 Value ($000) $51,931 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 255,349 Value ($000) $51 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 403,790 Value ($000) $75,836 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 270,171 Value ($000) $47,190 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 256,098 Value ($000) $51,780 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 255,178 Value ($000) $65,958 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 263,711 Value ($000) $53,497 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 262,878 Value ($000) $50,991 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 256,458 Value ($000) $48,774 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 241,801 Value ($000) $38,812 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 229,248 Value ($000) $38,023 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 229,421 Value ($000) $30,999 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 248,091 Value ($000) $21,348 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 297,787 Value ($000) $35,663 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 299,830 Value ($000) $32,970 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 304,419 Value ($000) $30,719 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 252,084 Value ($000) $27,593 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 241,775 Value ($000) $22,330 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 205,052 Value ($000) $23,391 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 206,506 Value ($000) $19,736 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 207,112 Value ($000) $18,174 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 154,568 Value ($000) $14,366 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 150,260 Value ($000) $12,012 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 135,794 Value ($000) $10,528 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 117,910 Value ($000) $9,693 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 122,808 Value ($000) $8,734 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 128,785 Value ($000) $9,300 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 117,489 Value ($000) $9,366 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 126,844 Value ($000) $9,608 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 155,466 Value ($000) $11,822 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 132,317 Value ($000) $9,119 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 126,480 Value ($000) $8,471 Avg Close $58.80 Range $55.03 - $62.22