LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Harfst & Associates, Inc.'s Holding History (CIK: 0001649147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,251 Value ($000) $302 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 1,251 Value ($000) $314 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 1,251 Value ($000) $278 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 1,298 Value ($000) $303 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 1,318 Value ($000) $325 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 1,705 Value ($000) $462 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 2,395 Value ($000) $528 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 2,395 Value ($000) $610 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 2,417 Value ($000) $538 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 2,417 Value ($000) $502 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 2,417 Value ($000) $546 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 4,112 Value ($000) $822 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 4,118 Value ($000) $820 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 4,142 Value ($000) $778 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 4,187 Value ($000) $731 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 5,067 Value ($000) $1,024 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 4,439 Value ($000) $1,147 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 4,589 Value ($000) $930 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 4,954 Value ($000) $960 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 5,446 Value ($000) $1,035 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 4,467 Value ($000) $716 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 3,048 Value ($000) $505 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 2,973 Value ($000) $401 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 2,921 Value ($000) $251 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 2,871 Value ($000) $343 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 2,901 Value ($000) $318 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 2,680 Value ($000) $270 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 2,680 Value ($000) $293 Avg Close $88.06 Range $79.66 - $97.11
Q3 2018
Shares 1,845 Value ($000) $211 Avg Close $91.02 Range $81.78 - $102.93
Q1 2017
Shares 36 Value ($000) $2 Avg Close $65.00 Range $59.63 - $71.41
Q1 2016
Shares 2,688 Value ($000) $203 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 2,715 Value ($000) $206 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 504 Value ($000) $35 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 354 Value ($000) $24 Avg Close $58.80 Range $55.03 - $62.22