LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,514 Value ($000) $9,047 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 36,473 Value ($000) $9,166 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 35,936 Value ($000) $7,973 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 34,042 Value ($000) $7,940 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 33,049 Value ($000) $8,156 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 30,225 Value ($000) $8,186 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 32,223 Value ($000) $7,104 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 29,980 Value ($000) $7,637 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 30,012 Value ($000) $6,679 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 31,954 Value ($000) $6,641 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 29,428 Value ($000) $6,642 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 39,041 Value ($000) $7,807 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 35,155 Value ($000) $7,004 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 35,367 Value ($000) $6,642 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 32,512 Value ($000) $5,679 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 21,459 Value ($000) $4,339 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 25,241 Value ($000) $6,524 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 21,184 Value ($000) $4,297 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 20,153 Value ($000) $3,909 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 18,922 Value ($000) $3,599 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 18,598 Value ($000) $2,986 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 19,040 Value ($000) $3,158,000 Avg Close $139.87 Range $121.38 - $156.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,514	$9,047	$239.83	$218.80 - $254.04
Q3 2025	36,473	$9,166	$244.20	$210.40 - $273.63
Q2 2025	35,936	$7,973	$220.63	$203.22 - $235.13
Q1 2025	34,042	$7,940	$242.06	$216.79 - $265.06
Q4 2024	33,049	$8,156	$261.54	$239.21 - $280.19
Q3 2024	30,225	$8,186	$236.16	$205.77 - $264.82
Q2 2024	32,223	$7,104	$221.35	$206.72 - $246.87
Q1 2024	29,980	$7,637	$222.03	$202.43 - $253.80
Q4 2023	30,012	$6,679	$194.73	$174.95 - $218.39
Q3 2023	31,954	$6,641	$214.91	$197.28 - $226.88
Q2 2023	29,428	$6,642	$197.77	$184.29 - $215.60
Q1 2023	39,041	$7,807	$192.20	$177.54 - $211.52
Q4 2022	35,155	$7,004	$188.18	$166.33 - $208.66
Q3 2022	35,367	$6,642	$182.38	$162.61 - $207.31
Q2 2022	32,512	$5,679	$179.56	$158.54 - $196.50
Q1 2022	21,459	$4,339	$213.37	$187.49 - $241.31
Q4 2021	25,241	$6,524	$219.81	$185.82 - $243.60
Q3 2021	21,184	$4,297	$183.57	$167.84 - $195.65
Q2 2021	20,153	$3,909	$179.51	$169.33 - $197.57
Q1 2021	18,922	$3,599	$156.97	$138.06 - $176.57
Q4 2020	18,598	$2,986	$148.05	$133.82 - $164.22
Q3 2020	19,040	$3,158,000	$139.87	$121.38 - $156.09