LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,710 Value ($000) $430 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 1,710 Value ($000) $379 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 3,155 Value ($000) $736 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 3,155 Value ($000) $779 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 1,445 Value ($000) $391 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 3,795 Value ($000) $837 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 10,899 Value ($000) $2,776 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 12,647 Value ($000) $2,815 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 12,109 Value ($000) $2,517 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 13,677 Value ($000) $3,087 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 952 Value ($000) $190 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 1,814 Value ($000) $361 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 2,502 Value ($000) $470 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 3,916 Value ($000) $684 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 10,308 Value ($000) $2,084 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 9,557 Value ($000) $2,470 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 6,622 Value ($000) $1,343 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 4,887 Value ($000) $948 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 2,421 Value ($000) $460 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 2,421 Value ($000) $389 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 3,322 Value ($000) $551 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 55,352 Value ($000) $7,479 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 52,560 Value ($000) $4,523 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 51,726 Value ($000) $6,195 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 50,444 Value ($000) $5,546 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 51,001 Value ($000) $5,147 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 50,090 Value ($000) $5,483 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 7,346 Value ($000) $678 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 8,369 Value ($000) $961 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 8,369 Value ($000) $800 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 10,975 Value ($000) $963 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 11,207 Value ($000) $1,042 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 7,666 Value ($000) $613 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 7,666 Value ($000) $594 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 6,966 Value ($000) $573 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 5,663 Value ($000) $403 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 5,629 Value ($000) $406 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 5,629 Value ($000) $446 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 3,057 Value ($000) $232 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 7,550 Value ($000) $574 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 9,150 Value ($000) $631 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 16,150 Value ($000) $1,082 Avg Close $58.80 Range $55.03 - $62.22