LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Hosking Partners LLP's Holding History (CIK: 0001650135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 50,123 Value ($000) $8,045 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 51,815 Value ($000) $8,594 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 53,585 Value ($000) $7,240 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 57,433 Value ($000) $4,942 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 59,159 Value ($000) $7,085 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 61,415 Value ($000) $6,753 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 64,464 Value ($000) $6,505 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 64,938 Value ($000) $7,109 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 65,269 Value ($000) $6,028 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 80,897 Value ($000) $9,289 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 83,165 Value ($000) $7,948 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 82,644 Value ($000) $7,252 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 78,756 Value ($000) $7,320 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 271,597 Value ($000) $21,711 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 270,221 Value ($000) $20,950 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 265,884 Value ($000) $21,858 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 241,648 Value ($000) $17,186 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 247,725 Value ($000) $17,888 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 217,192 Value ($000) $17,195 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 188,695 Value ($000) $14,294 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 174,655 Value ($000) $13,281 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 172,352 Value ($000) $11,878 Avg Close $56.94 Range $53.21 - $61.96