LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Bristol Gate Capital Partners Inc.'s Holding History (CIK: 0001650142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 362,473 Value ($000) $89,458 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 367,757 Value ($000) $99,607 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 369,223 Value ($000) $81,399 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 389,348 Value ($000) $99,179 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 389,570 Value ($000) $86,699 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 383,713 Value ($000) $79,751 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 397,470 Value ($000) $89,709 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 403,657 Value ($000) $80,719 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 374,304 Value ($000) $74,576 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 370,770 Value ($000) $69,635 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 384,177 Value ($000) $67,104 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 388,442 Value ($000) $78,539 Avg Close $213.37 Range $187.49 - $241.31