LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,141 Value ($000) $12,145 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 47,135 Value ($000) $11,846 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 29,499 Value ($000) $6,545 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 30,478 Value ($000) $7,108 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 32,008 Value ($000) $7,900 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 55,402 Value ($000) $15,006 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 21,969 Value ($000) $4,843 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 21,166 Value ($000) $5,392 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 16,664 Value ($000) $3,708 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 19,140 Value ($000) $3,978 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 19,542 Value ($000) $4,411 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 18,410 Value ($000) $181 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 17,275 Value ($000) $3,442 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 37,502 Value ($000) $7,043 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 19,228 Value ($000) $3,358 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 17,378 Value ($000) $3,513 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 14,787 Value ($000) $3,822 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 12,815 Value ($000) $2,599 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 12,359 Value ($000) $2,397 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 13,230 Value ($000) $2,516 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 12,909 Value ($000) $2,072 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 7,200 Value ($000) $1,194 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 5,946 Value ($000) $803 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 4,661 Value ($000) $401 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 4,579 Value ($000) $548 Avg Close $102.36 Range $93.27 - $108.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,141	$12,145	$239.83	$218.80 - $254.04
Q3 2025	47,135	$11,846	$244.20	$210.40 - $273.63
Q2 2025	29,499	$6,545	$220.63	$203.22 - $235.13
Q1 2025	30,478	$7,108	$242.06	$216.79 - $265.06
Q4 2024	32,008	$7,900	$261.54	$239.21 - $280.19
Q3 2024	55,402	$15,006	$236.16	$205.77 - $264.82
Q2 2024	21,969	$4,843	$221.35	$206.72 - $246.87
Q1 2024	21,166	$5,392	$222.03	$202.43 - $253.80
Q4 2023	16,664	$3,708	$194.73	$174.95 - $218.39
Q3 2023	19,140	$3,978	$214.91	$197.28 - $226.88
Q2 2023	19,542	$4,411	$197.77	$184.29 - $215.60
Q1 2023	18,410	$181	$192.20	$177.54 - $211.52
Q4 2022	17,275	$3,442	$188.18	$166.33 - $208.66
Q3 2022	37,502	$7,043	$182.38	$162.61 - $207.31
Q2 2022	19,228	$3,358	$179.56	$158.54 - $196.50
Q1 2022	17,378	$3,513	$213.37	$187.49 - $241.31
Q4 2021	14,787	$3,822	$219.81	$185.82 - $243.60
Q3 2021	12,815	$2,599	$183.57	$167.84 - $195.65
Q2 2021	12,359	$2,397	$179.51	$169.33 - $197.57
Q1 2021	13,230	$2,516	$156.97	$138.06 - $176.57
Q4 2020	12,909	$2,072	$148.05	$133.82 - $164.22
Q3 2020	7,200	$1,194	$139.87	$121.38 - $156.09
Q2 2020	5,946	$803	$103.31	$71.19 - $124.31
Q1 2020	4,661	$401	$98.27	$54.02 - $114.09
Q4 2019	4,579	$548	$102.36	$93.27 - $108.85