LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 47,202 Value ($000) $10,505 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 41,142 Value ($000) $8,551 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 40,509 Value ($000) $9,143 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 38,941 Value ($000) $7,787 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 34,449 Value ($000) $6,864 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 69,464 Value ($000) $13,046 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 94,008 Value ($000) $16,420 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 94,008 Value ($000) $19,007 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 94,008 Value ($000) $24,299 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 106,593 Value ($000) $21,623 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 106,593 Value ($000) $20,676 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 106,593 Value ($000) $20,272 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 106,593 Value ($000) $17,109 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 106,593 Value ($000) $17,680 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 56,593 Value ($000) $7,647 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 56,593 Value ($000) $4,870 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 50,534 Value ($000) $6,052 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 51,955 Value ($000) $5,713 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 60,875 Value ($000) $6,143 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 57,745 Value ($000) $6,321 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 53,574 Value ($000) $4,948 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 56,544 Value ($000) $6,492 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 59,767 Value ($000) $5,712 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 64,841 Value ($000) $5,690 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 62,881 Value ($000) $5,844 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 68,961 Value ($000) $5,513 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 77,641 Value ($000) $6,020 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 92,611 Value ($000) $7,614 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 91,393 Value ($000) $6,500 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 87,458 Value ($000) $6,315 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 87,759 Value ($000) $6,948 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 88,789 Value ($000) $6,671 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 60,163 Value ($000) $4,575 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 62,090 Value ($000) $4,279 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 68,921 Value ($000) $4,616 Avg Close $58.80 Range $55.03 - $62.22