LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,237 Value ($000) $4,398 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 16,366 Value ($000) $4,113 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 18,654 Value ($000) $4,139 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 14,509 Value ($000) $3,384 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 8,080 Value ($000) $1,994 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 8,165 Value ($000) $2,212 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 7,983 Value ($000) $1,760 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 7,999 Value ($000) $2,038 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 8,140 Value ($000) $1,812 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 8,499 Value ($000) $1,767 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 8,210 Value ($000) $1,853 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 7,979 Value ($000) $1,596 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 8,126 Value ($000) $1,619 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 8,457 Value ($000) $1,588 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 7,437 Value ($000) $1,299 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 7,296 Value ($000) $1,475 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 7,219 Value ($000) $1,866 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 5,527 Value ($000) $1,121 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 5,062 Value ($000) $982 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 4,800 Value ($000) $913 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 4,547 Value ($000) $730 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 4,474 Value ($000) $742 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 5,127 Value ($000) $693 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 12,193 Value ($000) $1,046 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 12,988 Value ($000) $1,526 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 12,164 Value ($000) $1,318 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 12,236 Value ($000) $1,217 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 12,395 Value ($000) $1,340 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 5,987 Value ($000) $538 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 6,150 Value ($000) $689 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 6,150 Value ($000) $571 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 6,050 Value ($000) $518 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 5,984 Value ($000) $543 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 5,935 Value ($000) $463 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 5,549 Value ($000) $390 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 5,747 Value ($000) $464 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 5,629 Value ($000) $393 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 3,632 Value ($000) $253 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 3,962 Value ($000) $303 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 3,887 Value ($000) $285 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 3,613 Value ($000) $268 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 3,243 Value ($000) $221 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 3,453 Value ($000) $229 Avg Close $58.80 Range $55.03 - $62.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,237	$4,398	$239.83	$218.80 - $254.04
Q3 2025	16,366	$4,113	$244.20	$210.40 - $273.63
Q2 2025	18,654	$4,139	$220.63	$203.22 - $235.13
Q1 2025	14,509	$3,384	$242.06	$216.79 - $265.06
Q4 2024	8,080	$1,994	$261.54	$239.21 - $280.19
Q3 2024	8,165	$2,212	$236.16	$205.77 - $264.82
Q2 2024	7,983	$1,760	$221.35	$206.72 - $246.87
Q1 2024	7,999	$2,038	$222.03	$202.43 - $253.80
Q4 2023	8,140	$1,812	$194.73	$174.95 - $218.39
Q3 2023	8,499	$1,767	$214.91	$197.28 - $226.88
Q2 2023	8,210	$1,853	$197.77	$184.29 - $215.60
Q1 2023	7,979	$1,596	$192.20	$177.54 - $211.52
Q4 2022	8,126	$1,619	$188.18	$166.33 - $208.66
Q3 2022	8,457	$1,588	$182.38	$162.61 - $207.31
Q2 2022	7,437	$1,299	$179.56	$158.54 - $196.50
Q1 2022	7,296	$1,475	$213.37	$187.49 - $241.31
Q4 2021	7,219	$1,866	$219.81	$185.82 - $243.60
Q3 2021	5,527	$1,121	$183.57	$167.84 - $195.65
Q2 2021	5,062	$982	$179.51	$169.33 - $197.57
Q1 2021	4,800	$913	$156.97	$138.06 - $176.57
Q4 2020	4,547	$730	$148.05	$133.82 - $164.22
Q3 2020	4,474	$742	$139.87	$121.38 - $156.09
Q2 2020	5,127	$693	$103.31	$71.19 - $124.31
Q1 2020	12,193	$1,046	$98.27	$54.02 - $114.09
Q4 2019	12,988	$1,526	$102.36	$93.27 - $108.85
Q3 2019	12,164	$1,318	$94.02	$81.89 - $103.41
Q2 2019	12,236	$1,217	$93.45	$81.25 - $104.43
Q1 2019	12,395	$1,340	$88.06	$79.66 - $97.11
Q4 2018	5,987	$538	$84.62	$74.48 - $101.12
Q3 2018	6,150	$689	$91.02	$81.78 - $102.93
Q2 2018	6,150	$571	$78.69	$70.64 - $88.19
Q1 2018	6,050	$518	$81.91	$72.53 - $94.39
Q4 2017	5,984	$543	$71.24	$65.02 - $80.72
Q3 2017	5,935	$463	$65.65	$60.74 - $68.80
Q2 2017	5,549	$390	$69.71	$64.70 - $73.63
Q1 2017	5,747	$464	$65.00	$59.63 - $71.41
Q4 2016	5,629	$393	$59.80	$54.88 - $64.69
Q3 2016	3,632	$253	$65.42	$59.27 - $70.11
Q2 2016	3,962	$303	$64.80	$62.36 - $67.69
Q1 2016	3,887	$285	$58.89	$52.30 - $63.79
Q4 2015	3,613	$268	$61.72	$56.48 - $64.99
Q3 2015	3,243	$221	$56.94	$53.21 - $61.96
Q2 2015	3,453	$229	$58.80	$55.03 - $62.22