LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,029 Value ($000) $1,872 Avg Close $242.06 Range $216.79 - $265.06
Q1 2024
Shares 10,873 Value ($000) $2,769 Avg Close $222.03 Range $202.43 - $253.80
Q2 2022
Shares 85,419 Value ($000) $14,924 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 9,565 Value ($000) $1,934 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 29,228 Value ($000) $7,556 Avg Close $219.81 Range $185.82 - $243.60
Q1 2021
Shares 47,766 Value ($000) $9,084 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 100,046 Value ($000) $16,069 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 50,603 Value ($000) $8,394 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 57,382 Value ($000) $7,753 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 22,650 Value ($000) $1,953 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 64,149 Value ($000) $7,682 Avg Close $102.36 Range $93.27 - $108.85
Q2 2018
Shares 142,378 Value ($000) $13,611 Avg Close $78.69 Range $70.64 - $88.19
Q2 2017
Shares 118,900 Value ($000) $9,218 Avg Close $69.71 Range $64.70 - $73.63
Q3 2016
Shares 191,276 Value ($000) $13,812 Avg Close $65.42 Range $59.27 - $70.11