LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,383 Value ($000) $2,861 Avg Close $244.20 Range $210.40 - $273.63
Q4 2024
Shares 6,878 Value ($000) $1,697 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 7,239 Value ($000) $1,961 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 10,817 Value ($000) $2,385 Avg Close $221.35 Range $206.72 - $246.87
Q4 2023
Shares 3,891 Value ($000) $866 Avg Close $194.73 Range $174.95 - $218.39
Q2 2023
Shares 3,032 Value ($000) $675 Avg Close $197.77 Range $184.29 - $215.60
Q2 2022
Shares 19,657 Value ($000) $3,736 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 17,799 Value ($000) $3,538 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 12,282 Value ($000) $3,182 Avg Close $219.81 Range $185.82 - $243.60
Q2 2021
Shares 9,036 Value ($000) $1,763 Avg Close $179.51 Range $169.33 - $197.57
Q3 2020
Shares 14,222 Value ($000) $2,468 Avg Close $139.87 Range $121.38 - $156.09
Q1 2020
Shares 18,343 Value ($000) $1,510 Avg Close $98.27 Range $54.02 - $114.09
Q3 2019
Shares 3,350 Value ($000) $373 Avg Close $94.02 Range $81.89 - $103.41
Q2 2018
Shares 5,990 Value ($000) $607 Avg Close $78.69 Range $70.64 - $88.19
Q3 2017
Shares 17,116 Value ($000) $1,334 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 10,688 Value ($000) $829 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 10,483 Value ($000) $862 Avg Close $65.00 Range $59.63 - $71.41
Q1 2016
Shares 15,700 Value ($000) $1,189 Avg Close $58.89 Range $52.30 - $63.79