LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,294 Value ($000) $731 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 3,365 Value ($000) $785 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 3,429 Value ($000) $846 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 1,985 Value ($000) $538 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 3,289 Value ($000) $725 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 3,309 Value ($000) $843 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 3,072 Value ($000) $684 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 3,003 Value ($000) $624 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 2,897 Value ($000) $654 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 2,820 Value ($000) $564 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 3,115 Value ($000) $621 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 2,721 Value ($000) $511 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 2,607 Value ($000) $455 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 2,622 Value ($000) $530 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 2,650 Value ($000) $685 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 2,663 Value ($000) $540 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 2,586 Value ($000) $502 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 5,447 Value ($000) $1,036 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 4,530 Value ($000) $727 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 4,773 Value ($000) $745 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 4,451 Value ($000) $601 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 4,420 Value ($000) $363 Avg Close $98.27 Range $54.02 - $114.09
Q2 2019
Shares 1,707 Value ($000) $172 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 1,908 Value ($000) $209 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 1,439 Value ($000) $133 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 1,197 Value ($000) $137 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 1,192 Value ($000) $114 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 1,146 Value ($000) $101 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 1,154 Value ($000) $107 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 859 Value ($000) $69 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 807 Value ($000) $63 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 1,589 Value ($000) $127 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 661 Value ($000) $47 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 1,946 Value ($000) $141 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 2,018 Value ($000) $166 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 1,777 Value ($000) $135 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 1,428 Value ($000) $109 Avg Close $61.72 Range $56.48 - $64.99