LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,123 Value ($000) $1,718 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 7,896 Value ($000) $1,984 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 8,698 Value ($000) $1,930 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 9,293 Value ($000) $2,167 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 12,186 Value ($000) $3,008 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 13,339 Value ($000) $3,613 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 13,740 Value ($000) $3,029 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 14,550 Value ($000) $3,706 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 14,690 Value ($000) $3,269 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 16,800 Value ($000) $3,492 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 17,407 Value ($000) $3,929 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 17,420 Value ($000) $3,483 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 17,494 Value ($000) $3,485 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 18,617 Value ($000) $3,496 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 20,346 Value ($000) $3,554 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 20,965 Value ($000) $4,239 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 21,879 Value ($000) $5,655 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 21,954 Value ($000) $4,454 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 22,759 Value ($000) $4,415 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 22,829 Value ($000) $4,342 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 21,528 Value ($000) $3,455 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 19,622 Value ($000) $3,255 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 17,765 Value ($000) $2,400 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 9,715 Value ($000) $836 Avg Close $98.27 Range $54.02 - $114.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,123	$1,718	$239.83	$218.80 - $254.04
Q3 2025	7,896	$1,984	$244.20	$210.40 - $273.63
Q2 2025	8,698	$1,930	$220.63	$203.22 - $235.13
Q1 2025	9,293	$2,167	$242.06	$216.79 - $265.06
Q4 2024	12,186	$3,008	$261.54	$239.21 - $280.19
Q3 2024	13,339	$3,613	$236.16	$205.77 - $264.82
Q2 2024	13,740	$3,029	$221.35	$206.72 - $246.87
Q1 2024	14,550	$3,706	$222.03	$202.43 - $253.80
Q4 2023	14,690	$3,269	$194.73	$174.95 - $218.39
Q3 2023	16,800	$3,492	$214.91	$197.28 - $226.88
Q2 2023	17,407	$3,929	$197.77	$184.29 - $215.60
Q1 2023	17,420	$3,483	$192.20	$177.54 - $211.52
Q4 2022	17,494	$3,485	$188.18	$166.33 - $208.66
Q3 2022	18,617	$3,496	$182.38	$162.61 - $207.31
Q2 2022	20,346	$3,554	$179.56	$158.54 - $196.50
Q1 2022	20,965	$4,239	$213.37	$187.49 - $241.31
Q4 2021	21,879	$5,655	$219.81	$185.82 - $243.60
Q3 2021	21,954	$4,454	$183.57	$167.84 - $195.65
Q2 2021	22,759	$4,415	$179.51	$169.33 - $197.57
Q1 2021	22,829	$4,342	$156.97	$138.06 - $176.57
Q4 2020	21,528	$3,455	$148.05	$133.82 - $164.22
Q3 2020	19,622	$3,255	$139.87	$121.38 - $156.09
Q2 2020	17,765	$2,400	$103.31	$71.19 - $124.31
Q1 2020	9,715	$836	$98.27	$54.02 - $114.09