LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

NWAM LLC's Holding History (CIK: 0001655006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,578 Value ($000) $1,455 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 5,647 Value ($000) $1,391 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 5,787 Value ($000) $1,289 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 2,582 Value ($000) $602 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 6,546 Value ($000) $1,616 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 6,948 Value ($000) $1,882 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 6,991 Value ($000) $1,541 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 4,106 Value ($000) $953 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 6,995 Value ($000) $1,557 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 4,032 Value ($000) $838 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 6,475 Value ($000) $1,462 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 3,003 Value ($000) $601 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 6,498 Value ($000) $1,295 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 7,017 Value ($000) $1,318 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 6,873 Value ($000) $1,215 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 7,262 Value ($000) $1,469 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 5,938 Value ($000) $1,535 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 5,370 Value ($000) $1,089 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 5,314 Value ($000) $1,031 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 5,737 Value ($000) $1,091 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 5,299 Value ($000) $851 Avg Close $148.05 Range $133.82 - $164.22
Q2 2020
Shares 5,506 Value ($000) $744 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 5,424 Value ($000) $467 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 5,888 Value ($000) $705 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 10,264 Value ($000) $1,129 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 2,229 Value ($000) $225 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 2,228 Value ($000) $244 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 2,228 Value ($000) $206 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 2,197 Value ($000) $252 Avg Close $91.02 Range $81.78 - $102.93
Q4 2017
Shares 2,373 Value ($000) $221 Avg Close $71.24 Range $65.02 - $80.72
Q1 2017
Shares 2,758 Value ($000) $227 Avg Close $65.00 Range $59.63 - $71.41
Q3 2016
Shares 2,851 Value ($000) $206 Avg Close $65.42 Range $59.27 - $70.11
Q3 2014
Shares 3,993 Value ($000) $211 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 4,252 Value ($000) $204 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 4,179 Value ($000) $204 Avg Close $39.01 Range $35.96 - $41.49
Q3 2013
Shares 5,610 Value ($000) $267 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 6,530 Value ($000) $267 Avg Close $32.16 Range $29.54 - $35.06
Q1 2013
Shares 7,043 Value ($000) $267 Avg Close $30.13 Range $27.30 - $31.84
Q4 2012
Shares 17,405 Value ($000) $618 Avg Close — Range —
Q3 2012
Shares 20,444 Value ($000) $618 Avg Close — Range —
Q2 2012
Shares 13,951 Value ($000) $397 Avg Close — Range —