LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 858 Value ($000) $216 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 2,322 Value ($000) $515 Avg Close $220.63 Range $203.22 - $235.13
Q4 2024
Shares 8,813 Value ($000) $2,175 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 5,123 Value ($000) $1,388 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 6,713 Value ($000) $1,480 Avg Close $221.35 Range $206.72 - $246.87
Q4 2023
Shares 9,694 Value ($000) $2,157 Avg Close $194.73 Range $174.95 - $218.39
Q1 2023
Shares 9,728 Value ($000) $1,945 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 5,072 Value ($000) $1,011 Avg Close $188.18 Range $166.33 - $208.66
Q4 2021
Shares 6,155 Value ($000) $1,591 Avg Close $219.81 Range $185.82 - $243.60
Q3 2020
Shares 3,042 Value ($000) $505 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 15,218 Value ($000) $2,056 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 3,332 Value ($000) $287 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 4,127 Value ($000) $494 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 13,961 Value ($000) $1,535 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 3,754 Value ($000) $379 Avg Close $93.45 Range $81.25 - $104.43
Q3 2018
Shares 14,159 Value ($000) $1,626 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 19,518 Value ($000) $1,865 Avg Close $78.69 Range $70.64 - $88.19
Q4 2017
Shares 8,981 Value ($000) $835 Avg Close $71.24 Range $65.02 - $80.72
Q4 2016
Shares 2,954 Value ($000) $210 Avg Close $59.80 Range $54.88 - $64.69