LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Railway Pension Investments Ltd's Holding History (CIK: 0001658020)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 137,483 Value ($000) $34,551 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 137,483 Value ($000) $30,503 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 122,383 Value ($000) $28,543 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 119,983 Value ($000) $29,612 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 117,883 Value ($000) $31,929 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 110,783 Value ($000) $24,423 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 138,683 Value ($000) $35,327 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 303,751 Value ($000) $67,600 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 514,451 Value ($000) $106,923 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 514,451 Value ($000) $116,112 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 610,151 Value ($000) $122,012 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 630,251 Value ($000) $125,571 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 629,951 Value ($000) $118,311 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 729,951 Value ($000) $127,501 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 724,251 Value ($000) $146,436 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 720,451 Value ($000) $186,222 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 775,151 Value ($000) $157,247 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 771,651 Value ($000) $149,677 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 441,251 Value ($000) $83,917 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 419,283 Value ($000) $67,299 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 337,283 Value ($000) $55,942 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 166,483 Value ($000) $22,495 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 44,783 Value ($000) $3,854 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 339,252 Value ($000) $40,629 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 344,352 Value ($000) $37,864 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 403,264 Value ($000) $40,693 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 370,611 Value ($000) $40,571 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 259,112 Value ($000) $23,932 Avg Close $84.62 Range $74.48 - $101.12