LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,500 Value ($000) $1,807 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 5,529 Value ($000) $1,296 Avg Close $244.20 Range $210.40 - $273.63

Q1 2023

Shares 6,258 Value ($000) $1,251 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 5,623 Value ($000) $1,120 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 7,078 Value ($000) $1,329 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 6,830 Value ($000) $1,193 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 6,559 Value ($000) $1,326 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 8,083 Value ($000) $2,089 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 8,320 Value ($000) $1,688 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 8,053 Value ($000) $1,562 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 7,864 Value ($000) $1,496 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 8,176 Value ($000) $1,312 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 6,959 Value ($000) $1,154 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 10,386 Value ($000) $1,403 Avg Close $103.31 Range $71.19 - $124.31

Q3 2018

Shares 888 Value ($000) $102 Avg Close $91.02 Range $81.78 - $102.93

Q1 2018

Shares 769 Value ($000) $67 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 1,622 Value ($000) $151 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 2,278 Value ($000) $182 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 3,825 Value ($000) $297 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 3,734 Value ($000) $266 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 3,734 Value ($000) $266 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 4,045 Value ($000) $292 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 4,179 Value ($000) $331 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 4,502 Value ($000) $341 Avg Close $58.89 Range $52.30 - $63.79

Q3 2015

Shares 1,423 Value ($000) $98 Avg Close $56.94 Range $53.21 - $61.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,500	$1,807	$239.83	$218.80 - $254.04
Q3 2025	5,529	$1,296	$244.20	$210.40 - $273.63
Q1 2023	6,258	$1,251	$192.20	$177.54 - $211.52
Q4 2022	5,623	$1,120	$188.18	$166.33 - $208.66
Q3 2022	7,078	$1,329	$182.38	$162.61 - $207.31
Q2 2022	6,830	$1,193	$179.56	$158.54 - $196.50
Q1 2022	6,559	$1,326	$213.37	$187.49 - $241.31
Q4 2021	8,083	$2,089	$219.81	$185.82 - $243.60
Q3 2021	8,320	$1,688	$183.57	$167.84 - $195.65
Q2 2021	8,053	$1,562	$179.51	$169.33 - $197.57
Q1 2021	7,864	$1,496	$156.97	$138.06 - $176.57
Q4 2020	8,176	$1,312	$148.05	$133.82 - $164.22
Q3 2020	6,959	$1,154	$139.87	$121.38 - $156.09
Q2 2020	10,386	$1,403	$103.31	$71.19 - $124.31
Q3 2018	888	$102	$91.02	$81.78 - $102.93
Q1 2018	769	$67	$81.91	$72.53 - $94.39
Q4 2017	1,622	$151	$71.24	$65.02 - $80.72
Q3 2017	2,278	$182	$65.65	$60.74 - $68.80
Q2 2017	3,825	$297	$69.71	$64.70 - $73.63
Q1 2017	3,734	$266	$65.00	$59.63 - $71.41
Q4 2016	3,734	$266	$59.80	$54.88 - $64.69
Q3 2016	4,045	$292	$65.42	$59.27 - $70.11
Q2 2016	4,179	$331	$64.80	$62.36 - $67.69
Q1 2016	4,502	$341	$58.89	$52.30 - $63.79
Q3 2015	1,423	$98	$56.94	$53.21 - $61.96