LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,501 Value ($000) $5,667 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 23,632 Value ($000) $5,939 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 26,689 Value ($000) $5,922 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 26,520 Value ($000) $6,185 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 23,277 Value ($000) $5,745 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 23,426 Value ($000) $6,345 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 24,279 Value ($000) $5,353 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 24,019 Value ($000) $6,118 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 30,595 Value ($000) $6,809 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 30,576 Value ($000) $6,355 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 25,094 Value ($000) $5,664 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 25,280 Value ($000) $5,055 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 25,758 Value ($000) $5,132 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 25,530 Value ($000) $4,795 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 25,940 Value ($000) $4,531 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 16,793 Value ($000) $3,395 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 17,293 Value ($000) $4,470 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 17,716 Value ($000) $3,594 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 17,201 Value ($000) $3,336 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 22,597 Value ($000) $4,298 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 23,316 Value ($000) $3,743 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 23,202 Value ($000) $3,848 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 25,939 Value ($000) $3,505 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 26,368 Value ($000) $2,269 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 25,653 Value ($000) $3,072 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 25,301 Value ($000) $2,782 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 25,238 Value ($000) $2,588 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 22,970 Value ($000) $2,515 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 23,118 Value ($000) $2,135 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 23,257 Value ($000) $2,670 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 24,063 Value ($000) $2,300 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 24,630 Value ($000) $2,161 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 36,026 Value ($000) $3,348 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 31,463 Value ($000) $2,515 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 30,585 Value ($000) $2,371 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 35,396 Value ($000) $2,910 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 32,486 Value ($000) $2,310 Avg Close $59.80 Range $54.88 - $64.69