LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,387 Value ($000) $4,193 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 19,329 Value ($000) $4,858 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 18,244 Value ($000) $4,048 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 18,283 Value ($000) $4,264 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 15,508 Value ($000) $3,827 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 16,132 Value ($000) $4,369 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 16,452 Value ($000) $3,627 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 17,292 Value ($000) $4,405 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 17,220 Value ($000) $3,832 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 17,218 Value ($000) $3,579 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 19,049 Value ($000) $4,299 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 19,294 Value ($000) $3,858 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 18,761 Value ($000) $3,738 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 17,902 Value ($000) $3,362 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 17,528 Value ($000) $3,062 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 16,773 Value ($000) $3,391 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 12,204 Value ($000) $3,154 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 13,201 Value ($000) $2,678 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 10,517 Value ($000) $2,040 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 9,651 Value ($000) $1,835 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 8,790 Value ($000) $1,411 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 8,751 Value ($000) $1,451 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 20,900 Value ($000) $2,824 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 5,574 Value ($000) $480 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 20,115 Value ($000) $2,409 Avg Close $102.36 Range $93.27 - $108.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,387	$4,193	$239.83	$218.80 - $254.04
Q3 2025	19,329	$4,858	$244.20	$210.40 - $273.63
Q2 2025	18,244	$4,048	$220.63	$203.22 - $235.13
Q1 2025	18,283	$4,264	$242.06	$216.79 - $265.06
Q4 2024	15,508	$3,827	$261.54	$239.21 - $280.19
Q3 2024	16,132	$4,369	$236.16	$205.77 - $264.82
Q2 2024	16,452	$3,627	$221.35	$206.72 - $246.87
Q1 2024	17,292	$4,405	$222.03	$202.43 - $253.80
Q4 2023	17,220	$3,832	$194.73	$174.95 - $218.39
Q3 2023	17,218	$3,579	$214.91	$197.28 - $226.88
Q2 2023	19,049	$4,299	$197.77	$184.29 - $215.60
Q1 2023	19,294	$3,858	$192.20	$177.54 - $211.52
Q4 2022	18,761	$3,738	$188.18	$166.33 - $208.66
Q3 2022	17,902	$3,362	$182.38	$162.61 - $207.31
Q2 2022	17,528	$3,062	$179.56	$158.54 - $196.50
Q1 2022	16,773	$3,391	$213.37	$187.49 - $241.31
Q4 2021	12,204	$3,154	$219.81	$185.82 - $243.60
Q3 2021	13,201	$2,678	$183.57	$167.84 - $195.65
Q2 2021	10,517	$2,040	$179.51	$169.33 - $197.57
Q1 2021	9,651	$1,835	$156.97	$138.06 - $176.57
Q4 2020	8,790	$1,411	$148.05	$133.82 - $164.22
Q3 2020	8,751	$1,451	$139.87	$121.38 - $156.09
Q2 2020	20,900	$2,824	$103.31	$71.19 - $124.31
Q1 2020	5,574	$480	$98.27	$54.02 - $114.09
Q4 2019	20,115	$2,409	$102.36	$93.27 - $108.85