LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Ilmarinen Mutual Pension Insurance Co's Holding History (CIK: 0001661580)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 75,000 Value ($000) $14,086 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 75,000 Value ($000) $13,100 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 75,000 Value ($000) $15,164 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 75,000 Value ($000) $19,386 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 100,000 Value ($000) $20,286 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 100,000 Value ($000) $19,397 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 100,000 Value ($000) $19,018 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 100,000 Value ($000) $16,051 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 70,000 Value ($000) $11,610 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 50,000 Value ($000) $6,756 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 175,000 Value ($000) $15,059 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 100,000 Value ($000) $11,976 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 100,000 Value ($000) $10,996 Avg Close $94.02 Range $81.89 - $103.41