LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Klingman & Associates, LLC's Holding History (CIK: 0001662449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,305 Value ($000) $797 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 3,297 Value ($000) $829 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 2,931 Value ($000) $650 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 2,270 Value ($000) $529 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 1,710 Value ($000) $422 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 1,665 Value ($000) $451 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 1,723 Value ($000) $380 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 1,707 Value ($000) $435 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 1,690 Value ($000) $376 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 2,223 Value ($000) $462 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 1,198 Value ($000) $270 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 1,017 Value ($000) $203 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 1,021 Value ($000) $203 Avg Close $188.18 Range $166.33 - $208.66
Q4 2021
Shares 944 Value ($000) $244 Avg Close $219.81 Range $185.82 - $243.60
Q3 2016
Shares 1,000 Value ($000) $72 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 1,000 Value ($000) $79 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 1,000 Value ($000) $76 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 1,000 Value ($000) $76 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 1,000 Value ($000) $68 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 1,000 Value ($000) $67 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 1,000 Value ($000) $74 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 1,000 Value ($000) $68 Avg Close $49.04 Range $40.68 - $57.03