LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,084 Value ($000) $34,506 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 137,609 Value ($000) $34,582 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 32,739 Value ($000) $7,264 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 119,310 Value ($000) $27,827 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 106,305 Value ($000) $26,236 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 93,213 Value ($000) $25,247 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 78,694 Value ($000) $17,349 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 61,239 Value ($000) $15,599 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 56,528 Value ($000) $12,580 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 56,697 Value ($000) $11,784 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 8,756 Value ($000) $1,976 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 7,182 Value ($000) $1,436 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 6,973 Value ($000) $1,389 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 6,647 Value ($000) $1,248 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 5,706 Value ($000) $997 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 6,503 Value ($000) $1,315 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 3,449 Value ($000) $892 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 3,656 Value ($000) $742 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 3,770 Value ($000) $731 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 3,786 Value ($000) $720 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 3,936 Value ($000) $631 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 3,158 Value ($000) $523 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 3,029 Value ($000) $409 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 2,969 Value ($000) $255 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 3,202 Value ($000) $383 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 3,237 Value ($000) $355 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 3,309 Value ($000) $333 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 3,308 Value ($000) $362 Avg Close $88.06 Range $79.66 - $97.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,084	$34,506	$239.83	$218.80 - $254.04
Q3 2025	137,609	$34,582	$244.20	$210.40 - $273.63
Q2 2025	32,739	$7,264	$220.63	$203.22 - $235.13
Q1 2025	119,310	$27,827	$242.06	$216.79 - $265.06
Q4 2024	106,305	$26,236	$261.54	$239.21 - $280.19
Q3 2024	93,213	$25,247	$236.16	$205.77 - $264.82
Q2 2024	78,694	$17,349	$221.35	$206.72 - $246.87
Q1 2024	61,239	$15,599	$222.03	$202.43 - $253.80
Q4 2023	56,528	$12,580	$194.73	$174.95 - $218.39
Q3 2023	56,697	$11,784	$214.91	$197.28 - $226.88
Q2 2023	8,756	$1,976	$197.77	$184.29 - $215.60
Q1 2023	7,182	$1,436	$192.20	$177.54 - $211.52
Q4 2022	6,973	$1,389	$188.18	$166.33 - $208.66
Q3 2022	6,647	$1,248	$182.38	$162.61 - $207.31
Q2 2022	5,706	$997	$179.56	$158.54 - $196.50
Q1 2022	6,503	$1,315	$213.37	$187.49 - $241.31
Q4 2021	3,449	$892	$219.81	$185.82 - $243.60
Q3 2021	3,656	$742	$183.57	$167.84 - $195.65
Q2 2021	3,770	$731	$179.51	$169.33 - $197.57
Q1 2021	3,786	$720	$156.97	$138.06 - $176.57
Q4 2020	3,936	$631	$148.05	$133.82 - $164.22
Q3 2020	3,158	$523	$139.87	$121.38 - $156.09
Q2 2020	3,029	$409	$103.31	$71.19 - $124.31
Q1 2020	2,969	$255	$98.27	$54.02 - $114.09
Q4 2019	3,202	$383	$102.36	$93.27 - $108.85
Q3 2019	3,237	$355	$94.02	$81.89 - $103.41
Q2 2019	3,309	$333	$93.45	$81.25 - $104.43
Q1 2019	3,308	$362	$88.06	$79.66 - $97.11