LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,937 Value ($000) $467 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 2,039 Value ($000) $512 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 4,535 Value ($000) $1,006 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 5,711 Value ($000) $1,332 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 5,862 Value ($000) $1,447 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 5,918 Value ($000) $1,600 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 6,047 Value ($000) $1,333 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 6,134 Value ($000) $1,563 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 6,595 Value ($000) $1,468 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 7,107 Value ($000) $1,477 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 8,846 Value ($000) $1,997 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 8,989 Value ($000) $1,798 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 9,313 Value ($000) $2 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 9,229 Value ($000) $1,733 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 9,027 Value ($000) $1,577 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 8,669 Value ($000) $2,241 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 8,669 Value ($000) $2,241 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 8,496 Value ($000) $1,723 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 8,388 Value ($000) $1,627 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 8,282 Value ($000) $1,575 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 7,755 Value ($000) $1,245 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 6,516 Value ($000) $1,081 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 6,597 Value ($000) $891 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 6,415 Value ($000) $552 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 6,039 Value ($000) $722 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 6,129 Value ($000) $674 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 5,644 Value ($000) $570 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 4,693 Value ($000) $514 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 2,715 Value ($000) $251 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 2,311 Value ($000) $265 Avg Close $91.02 Range $81.78 - $102.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,937	$467	$239.83	$218.80 - $254.04
Q3 2025	2,039	$512	$244.20	$210.40 - $273.63
Q2 2025	4,535	$1,006	$220.63	$203.22 - $235.13
Q1 2025	5,711	$1,332	$242.06	$216.79 - $265.06
Q4 2024	5,862	$1,447	$261.54	$239.21 - $280.19
Q3 2024	5,918	$1,600	$236.16	$205.77 - $264.82
Q2 2024	6,047	$1,333	$221.35	$206.72 - $246.87
Q1 2024	6,134	$1,563	$222.03	$202.43 - $253.80
Q4 2023	6,595	$1,468	$194.73	$174.95 - $218.39
Q3 2023	7,107	$1,477	$214.91	$197.28 - $226.88
Q2 2023	8,846	$1,997	$197.77	$184.29 - $215.60
Q1 2023	8,989	$1,798	$192.20	$177.54 - $211.52
Q4 2022	9,313	$2	$188.18	$166.33 - $208.66
Q3 2022	9,229	$1,733	$182.38	$162.61 - $207.31
Q2 2022	9,027	$1,577	$179.56	$158.54 - $196.50
Q1 2022	8,669	$2,241	$213.37	$187.49 - $241.31
Q4 2021	8,669	$2,241	$219.81	$185.82 - $243.60
Q3 2021	8,496	$1,723	$183.57	$167.84 - $195.65
Q2 2021	8,388	$1,627	$179.51	$169.33 - $197.57
Q1 2021	8,282	$1,575	$156.97	$138.06 - $176.57
Q4 2020	7,755	$1,245	$148.05	$133.82 - $164.22
Q3 2020	6,516	$1,081	$139.87	$121.38 - $156.09
Q2 2020	6,597	$891	$103.31	$71.19 - $124.31
Q1 2020	6,415	$552	$98.27	$54.02 - $114.09
Q4 2019	6,039	$722	$102.36	$93.27 - $108.85
Q3 2019	6,129	$674	$94.02	$81.89 - $103.41
Q2 2019	5,644	$570	$93.45	$81.25 - $104.43
Q1 2019	4,693	$514	$88.06	$79.66 - $97.11
Q4 2018	2,715	$251	$84.62	$74.48 - $101.12
Q3 2018	2,311	$265	$91.02	$81.78 - $102.93