LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

CAPITAL INSIGHT PARTNERS, LLC's Holding History (CIK: 0001664385)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,304 Value ($000) $1,437 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 5,120 Value ($000) $1,129 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 5,005 Value ($000) $1,275 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 3,721 Value ($000) $828 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 3,433 Value ($000) $714 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 3,157 Value ($000) $713 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 2,891 Value ($000) $578 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 2,799 Value ($000) $558 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 2,882 Value ($000) $541 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 3,252 Value ($000) $568 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 2,887 Value ($000) $584 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 826 Value ($000) $214 Avg Close $219.81 Range $185.82 - $243.60