LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,582 Value ($000) $382 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 737,139 Value ($000) $185,250 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 877,588 Value ($000) $194,710 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 971,018 Value ($000) $226,471 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 1,002,937 Value ($000) $247,523 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 527,145 Value ($000) $139,043 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 558,000 Value ($000) $123,018 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 552,466 Value ($000) $140,730 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 542,780 Value ($000) $120,796 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 429,337 Value ($000) $89,233 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 534,349 Value ($000) $120,603 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 433,216 Value ($000) $87 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 409,316 Value ($000) $82 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 336,865 Value ($000) $63,267 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 333,859 Value ($000) $58,315 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 308,858 Value ($000) $62,448 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 289,491 Value ($000) $51,960 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 315,271 Value ($000) $63,956 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 311,994 Value ($000) $60,518 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 272,031 Value ($000) $51,735 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 284,304 Value ($000) $45,634 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 281,484 Value ($000) $46,687 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 303,012 Value ($000) $40,942 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 66,582 Value ($000) $5,729 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 64,212 Value ($000) $7,690 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 65,562 Value ($000) $7,209 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 63,692 Value ($000) $6,427 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 57,863 Value ($000) $6,334 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 58,355 Value ($000) $5,390 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 2,021 Value ($000) $232 Avg Close $91.02 Range $81.78 - $102.93
Q4 2017
Shares 2,593 Value ($000) $241 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 2,593 Value ($000) $207 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 2,593 Value ($000) $201 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 2,593 Value ($000) $213 Avg Close $65.00 Range $59.63 - $71.41