LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,150 Value ($000) $232 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 2,024 Value ($000) $523 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 2,124 Value ($000) $430 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 2,031 Value ($000) $394 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 1,898 Value ($000) $360 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 1,853 Value ($000) $298 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 1,836 Value ($000) $305 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 2,416 Value ($000) $326 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 2,433 Value ($000) $209 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 2,435 Value ($000) $292 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 2,435 Value ($000) $268 Avg Close $94.02 Range $81.89 - $103.41
Q1 2019
Shares 1,836 Value ($000) $201 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 3,363 Value ($000) $311 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 3,261 Value ($000) $374 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 3,384 Value ($000) $323 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 3,384 Value ($000) $297 Avg Close $81.91 Range $72.53 - $94.39
Q3 2017
Shares 2,921 Value ($000) $234 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 2,921 Value ($000) $226 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 2,921 Value ($000) $240 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 2,921 Value ($000) $208 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 2,921 Value ($000) $208 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 2,921 Value ($000) $231 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 2,770 Value ($000) $208 Avg Close $58.89 Range $52.30 - $63.79