LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,599 Value ($000) $5 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 22,799 Value ($000) $6 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 22,824 Value ($000) $5 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 24,274 Value ($000) $6 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 24,298 Value ($000) $6 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 24,361 Value ($000) $7 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 24,937 Value ($000) $5 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 24,359 Value ($000) $6 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 24,409 Value ($000) $5 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 25,074 Value ($000) $5 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 24,774 Value ($000) $6 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 24,699 Value ($000) $5 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 24,624 Value ($000) $5 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 24,749 Value ($000) $4,648 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 25,680 Value ($000) $4,486 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 25,124 Value ($000) $5,080 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 25,241 Value ($000) $6,524 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 25,547 Value ($000) $5,182 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 25,597 Value ($000) $4,965 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 30,458 Value ($000) $5,793 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 29,677 Value ($000) $4,763 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 30,562 Value ($000) $5,069 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 30,607 Value ($000) $4,136 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 31,005 Value ($000) $2,668 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 32,864 Value ($000) $3,936 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 32,913 Value ($000) $3,619 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 32,687 Value ($000) $3,299 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 32,888 Value ($000) $3,600 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 32,987 Value ($000) $3,047 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 26,526 Value ($000) $3,046 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 26,693 Value ($000) $2,551 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 27,433 Value ($000) $2,356 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 33,278 Value ($000) $3,093 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 34,578 Value ($000) $2,764 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 34,728 Value ($000) $2,692 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 35,170 Value ($000) $2,891 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 36,775 Value ($000) $2,970 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 36,485 Value ($000) $2,634 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 35,605 Value ($000) $2,819 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 35,682 Value ($000) $2,703 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 35,703 Value ($000) $2,715 Avg Close $61.72 Range $56.48 - $64.99