LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Alpha Omega Wealth Management LLC's Holding History (CIK: 0001665633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,494 Value ($000) $2,048 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 8,481 Value ($000) $2,131 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 8,814 Value ($000) $1,956 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 12,347 Value ($000) $2,880 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 12,393 Value ($000) $3,059 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 8,983 Value ($000) $2,433 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 9,530 Value ($000) $2,101 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 9,739 Value ($000) $2,481 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 9,827 Value ($000) $2,187 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 10,093 Value ($000) $2,098 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 10,528 Value ($000) $2,376 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 10,776 Value ($000) $2,155 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 11,055 Value ($000) $2,203 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 11,419 Value ($000) $2,145 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 11,613 Value ($000) $2,028 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 11,459 Value ($000) $2,317 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 11,867 Value ($000) $2,975 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 12,111 Value ($000) $2,457 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 12,385 Value ($000) $2,402 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 13,269 Value ($000) $2,523 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 13,510 Value ($000) $2,168 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 13,424 Value ($000) $2,227 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 13,586 Value ($000) $1,836 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 13,608 Value ($000) $1,171 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 13,638 Value ($000) $1,633 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 14,521 Value ($000) $1,655 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 3,020 Value ($000) $305 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 3,020 Value ($000) $331 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 3,020 Value ($000) $279 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 3,020 Value ($000) $347 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 3,057 Value ($000) $292 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 3,057 Value ($000) $268 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 3,247 Value ($000) $302 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 3,247 Value ($000) $260 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 3,147 Value ($000) $244 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 3,147 Value ($000) $259 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 3,147 Value ($000) $224 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 687 Value ($000) $50 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 1,087 Value ($000) $86 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 1,087 Value ($000) $82 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 952 Value ($000) $72 Avg Close $61.72 Range $56.48 - $64.99