LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Capital Asset Advisory Services LLC's Holding History (CIK: 0001666024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,611 Value ($000) $397 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 1,531 Value ($000) $385 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 1,443 Value ($000) $330 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 1,147 Value ($000) $270 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 1,112 Value ($000) $276 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 1,120 Value ($000) $306 Avg Close $236.16 Range $205.77 - $264.82
Q1 2024
Shares 880 Value ($000) $211 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 962 Value ($000) $214 Avg Close $194.73 Range $174.95 - $218.39
Q4 2022
Shares 1,057 Value ($000) $215 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 2,077 Value ($000) $390 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 2,025 Value ($000) $354 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 2,013 Value ($000) $407 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 2,804 Value ($000) $725 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 2,421 Value ($000) $491 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 3,102 Value ($000) $602 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 3,293 Value ($000) $626 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 3,696 Value ($000) $593 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 3,688 Value ($000) $612 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 3,657 Value ($000) $563 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 3,730 Value ($000) $412 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 3,674 Value ($000) $452 Avg Close $102.36 Range $93.27 - $108.85