LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,986 Value ($000) $2,890 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 12,312 Value ($000) $3,094 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 13,116 Value ($000) $2,910 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 14,186 Value ($000) $3,309 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 15,423 Value ($000) $3,806 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 10,178 Value ($000) $2,757 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 9,685 Value ($000) $2,135 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 7,868 Value ($000) $2,004 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 49,119 Value ($000) $10,931 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 47,915 Value ($000) $9,959 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 49,236 Value ($000) $11,113 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 49,264 Value ($000) $9,851 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 49,086 Value ($000) $9,780 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 48,898 Value ($000) $9,183 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 48,403 Value ($000) $8,455 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 47,223 Value ($000) $9,548 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 53,420 Value ($000) $13,808 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 54,362 Value ($000) $11,028 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 56,011 Value ($000) $10,864 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 56,725 Value ($000) $10,788 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 58,115 Value ($000) $9,328 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 60,172 Value ($000) $9,980 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 61,159 Value ($000) $8,264 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 4,869 Value ($000) $419 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 3,793 Value ($000) $454 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 3,960 Value ($000) $435 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 4,821 Value ($000) $486 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 6,070 Value ($000) $662 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 5,955 Value ($000) $543 Avg Close $84.62 Range $74.48 - $101.12
Q4 2016
Shares 72,187 Value ($000) $5,134 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 65,322 Value ($000) $4,717 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 63,027 Value ($000) $4,990 Avg Close $64.80 Range $62.36 - $67.69