LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,235 Value ($000) $4,639 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 19,650 Value ($000) $4,938 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 26,233 Value ($000) $5,820 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 56,736 Value ($000) $13,233 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 27,502 Value ($000) $6,787 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 27,785 Value ($000) $7,526 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 27,992 Value ($000) $6,171 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 28,451 Value ($000) $7,247 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 28,651 Value ($000) $6,376 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 27,946 Value ($000) $5,808 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 27,846 Value ($000) $6,285 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 28,162 Value ($000) $5,632 Avg Close $192.20 Range $177.54 - $211.52
Q3 2021
Shares 310 Value ($000) $63 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 310 Value ($000) $60 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 29,253 Value ($000) $5,563 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 27,716 Value ($000) $4,449 Avg Close $148.05 Range $133.82 - $164.22
Q2 2020
Shares 38,336 Value ($000) $5,180 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 61,021 Value ($000) $5,251 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 44,146 Value ($000) $5,287 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 61,259 Value ($000) $6,736 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 61,998 Value ($000) $6,278 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 57,157 Value ($000) $6,257 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 56,254 Value ($000) $5,196 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 56,621 Value ($000) $6,501 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 57,478 Value ($000) $5,493 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 56,603 Value ($000) $4,966 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 6,253 Value ($000) $581 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 6,278 Value ($000) $502 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 6,056 Value ($000) $470 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 6,214 Value ($000) $510 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 6,550 Value ($000) $465 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 6,698 Value ($000) $483 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 7,486 Value ($000) $592 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 48,035 Value ($000) $3,638 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 25,285 Value ($000) $1,922 Avg Close $61.72 Range $56.48 - $64.99