LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 288,945 Value ($000) $69,682 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 285,729 Value ($000) $71,807 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 243,453 Value ($000) $54,015 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 249,488 Value ($000) $58,188 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 239,946 Value ($000) $59,219 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 230,984 Value ($000) $62,562 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 235,322 Value ($000) $51,879 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 247,721 Value ($000) $63,102 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 88,219 Value ($000) $19,633 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 88,076 Value ($000) $18,306 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 99,502 Value ($000) $22,458 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 99,806 Value ($000) $19,958 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 99,702 Value ($000) $19,865 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 78,926 Value ($000) $14,823 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 96,879 Value ($000) $16,922 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 92,502 Value ($000) $18,703 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 84,896 Value ($000) $21,944 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 80,280 Value ($000) $16,286 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 74,118 Value ($000) $14,377 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 70,768 Value ($000) $13,459 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 70,151 Value ($000) $11,260 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 4,242 Value ($000) $704 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 3,531 Value ($000) $477 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 3,615 Value ($000) $311 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 2,995 Value ($000) $358 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 2,343 Value ($000) $258 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 2,070 Value ($000) $209 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 2,069 Value ($000) $228 Avg Close $88.06 Range $79.66 - $97.11
Q3 2018
Shares 2,191 Value ($000) $251 Avg Close $91.02 Range $81.78 - $102.93
Q2 2016
Shares 2,648 Value ($000) $210 Avg Close $64.80 Range $62.36 - $67.69