LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

GARDA CAPITAL PARTNERS LP's Holding History (CIK: 0001666905)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,695 Value ($000) $1,042 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 1,411 Value ($000) $329 Avg Close $242.06 Range $216.79 - $265.06

Q2 2024

Shares 1,140 Value ($000) $251 Avg Close $221.35 Range $206.72 - $246.87

Q3 2023

Shares 4,077 Value ($000) $847 Avg Close $214.91 Range $197.28 - $226.88

Q4 2022

Shares 2,148 Value ($000) $428 Avg Close $188.18 Range $166.33 - $208.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,695	$1,042	$220.63	$203.22 - $235.13
Q1 2025	1,411	$329	$242.06	$216.79 - $265.06
Q2 2024	1,140	$251	$221.35	$206.72 - $246.87
Q3 2023	4,077	$847	$214.91	$197.28 - $226.88
Q4 2022	2,148	$428	$188.18	$166.33 - $208.66