LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216,793 Value ($000) $52 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 213,045 Value ($000) $54 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 209,245 Value ($000) $46 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 210,645 Value ($000) $49 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 227,145 Value ($000) $56 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 222,745 Value ($000) $60 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 227,345 Value ($000) $50 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 232,545 Value ($000) $59 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 282,445 Value ($000) $63 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 290,545 Value ($000) $60 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 285,945 Value ($000) $65 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 334,545 Value ($000) $67 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 322,645 Value ($000) $64 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 371,745 Value ($000) $69,817 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 394,945 Value ($000) $68,985 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 523,145 Value ($000) $105,775 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 557,945 Value ($000) $144,218 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 546,245 Value ($000) $110,811 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 536,045 Value ($000) $87,677 Avg Close $179.51 Range $169.33 - $197.57
Q4 2020
Shares 674,545 Value ($000) $108,271 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 666,345 Value ($000) $110,520 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 653,145 Value ($000) $88,253 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 684,645 Value ($000) $58,914 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 729,245 Value ($000) $87,334 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 706,545 Value ($000) $77,692 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 411,338 Value ($000) $41,508 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 454,338 Value ($000) $49,736 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 450,738 Value ($000) $36,417 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 131,993 Value ($000) $15,155 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 131,993 Value ($000) $12,615 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 130,693 Value ($000) $11,468 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 130,193 Value ($000) $10,077 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 140,693 Value ($000) $11,247 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 141,693 Value ($000) $10,985 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 23,198 Value ($000) $1,783 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 22,924 Value ($000) $1,546 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 22,924 Value ($000) $1,655 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 23,116 Value ($000) $1,647 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 22,985 Value ($000) $1,528 Avg Close $58.89 Range $52.30 - $63.79