LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

WIMMER ASSOCIATES 1, LLC's Holding History (CIK: 0001667019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,935 Value ($000) $1,190 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 5,497 Value ($000) $1,381 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 5,497 Value ($000) $1,220 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 5,497 Value ($000) $1,268 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 5,771 Value ($000) $1,424 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 5,751 Value ($000) $1,558 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 5,750 Value ($000) $1,268 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 5,749 Value ($000) $1,465 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 5,774 Value ($000) $1,285 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 5,878 Value ($000) $1,222 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 5,843 Value ($000) $1,319 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 5,813 Value ($000) $1,172 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 6,379 Value ($000) $1,271 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 6,349 Value ($000) $1,238 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 6,249 Value ($000) $1,092 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 6,249 Value ($000) $1,263 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 6,309 Value ($000) $1,631 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 6,344 Value ($000) $1,287 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 6,334 Value ($000) $1,229 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 6,264 Value ($000) $1,191 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 6,264 Value ($000) $1,005 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 6,694 Value ($000) $1,110 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 6,674 Value ($000) $1,026 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 6,774 Value ($000) $583 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 6,999 Value ($000) $838 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 7,159 Value ($000) $787 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 7,159 Value ($000) $722 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 7,799 Value ($000) $854 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 7,894 Value ($000) $729 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 8,443 Value ($000) $969 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 8,768 Value ($000) $838 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 8,818 Value ($000) $774 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 9,003 Value ($000) $837 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 8,953 Value ($000) $716 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 7,938 Value ($000) $615 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 7,658 Value ($000) $630 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 8,223 Value ($000) $585 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 8,788 Value ($000) $635 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 9,273 Value ($000) $734 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 9,798 Value ($000) $742 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 9,498 Value ($000) $722 Avg Close $61.72 Range $56.48 - $64.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,935	$1,190	$239.83	$218.80 - $254.04
Q3 2025	5,497	$1,381	$244.20	$210.40 - $273.63
Q2 2025	5,497	$1,220	$220.63	$203.22 - $235.13
Q1 2025	5,497	$1,268	$242.06	$216.79 - $265.06
Q4 2024	5,771	$1,424	$261.54	$239.21 - $280.19
Q3 2024	5,751	$1,558	$236.16	$205.77 - $264.82
Q2 2024	5,750	$1,268	$221.35	$206.72 - $246.87
Q1 2024	5,749	$1,465	$222.03	$202.43 - $253.80
Q4 2023	5,774	$1,285	$194.73	$174.95 - $218.39
Q3 2023	5,878	$1,222	$214.91	$197.28 - $226.88
Q2 2023	5,843	$1,319	$197.77	$184.29 - $215.60
Q1 2023	5,813	$1,172	$192.20	$177.54 - $211.52
Q4 2022	6,379	$1,271	$188.18	$166.33 - $208.66
Q3 2022	6,349	$1,238	$182.38	$162.61 - $207.31
Q2 2022	6,249	$1,092	$179.56	$158.54 - $196.50
Q1 2022	6,249	$1,263	$213.37	$187.49 - $241.31
Q4 2021	6,309	$1,631	$219.81	$185.82 - $243.60
Q3 2021	6,344	$1,287	$183.57	$167.84 - $195.65
Q2 2021	6,334	$1,229	$179.51	$169.33 - $197.57
Q1 2021	6,264	$1,191	$156.97	$138.06 - $176.57
Q4 2020	6,264	$1,005	$148.05	$133.82 - $164.22
Q3 2020	6,694	$1,110	$139.87	$121.38 - $156.09
Q2 2020	6,674	$1,026	$103.31	$71.19 - $124.31
Q1 2020	6,774	$583	$98.27	$54.02 - $114.09
Q4 2019	6,999	$838	$102.36	$93.27 - $108.85
Q3 2019	7,159	$787	$94.02	$81.89 - $103.41
Q2 2019	7,159	$722	$93.45	$81.25 - $104.43
Q1 2019	7,799	$854	$88.06	$79.66 - $97.11
Q4 2018	7,894	$729	$84.62	$74.48 - $101.12
Q3 2018	8,443	$969	$91.02	$81.78 - $102.93
Q2 2018	8,768	$838	$78.69	$70.64 - $88.19
Q1 2018	8,818	$774	$81.91	$72.53 - $94.39
Q4 2017	9,003	$837	$71.24	$65.02 - $80.72
Q3 2017	8,953	$716	$65.65	$60.74 - $68.80
Q2 2017	7,938	$615	$69.71	$64.70 - $73.63
Q1 2017	7,658	$630	$65.00	$59.63 - $71.41
Q4 2016	8,223	$585	$59.80	$54.88 - $64.69
Q3 2016	8,788	$635	$65.42	$59.27 - $70.11
Q2 2016	9,273	$734	$64.80	$62.36 - $67.69
Q1 2016	9,798	$742	$58.89	$52.30 - $63.79
Q4 2015	9,498	$722	$61.72	$56.48 - $64.99