LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,945 Value ($000) $2,881 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 13,497 Value ($000) $3,392 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 12,923 Value ($000) $2,867 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 12,696 Value ($000) $2,961 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 13,228 Value ($000) $3,265 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 12,927 Value ($000) $3,501 Avg Close $236.16 Range $205.77 - $264.82
Q1 2024
Shares 11,315 Value ($000) $2,882 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 5,363 Value ($000) $1,194 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 3,567 Value ($000) $741 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 3,857 Value ($000) $870 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 3,048 Value ($000) $610 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 2,946 Value ($000) $587 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 2,567 Value ($000) $482 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 2,579 Value ($000) $451 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 2,552 Value ($000) $516 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 2,534 Value ($000) $655 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 2,418 Value ($000) $491 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 1,585 Value ($000) $310 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 1,620 Value ($000) $308 Avg Close $156.97 Range $138.06 - $176.57
Q4 2019
Shares 2,035 Value ($000) $243 Avg Close $102.36 Range $93.27 - $108.85
Q1 2019
Shares 1,956 Value ($000) $214 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 3,534 Value ($000) $326 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 3,394 Value ($000) $390 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 3,529 Value ($000) $337 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 3,774 Value ($000) $331 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 4,835 Value ($000) $449 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 5,518 Value ($000) $441 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 5,470 Value ($000) $424 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 5,703 Value ($000) $469 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 8,083 Value ($000) $575 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 6,495 Value ($000) $469,004 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 8,165 Value ($000) $646 Avg Close $64.80 Range $62.36 - $67.69