LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,430 Value ($000) $827 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 3,390 Value ($000) $852 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 2,850 Value ($000) $632 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 2,616 Value ($000) $610 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 2,532 Value ($000) $625 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 1,426 Value ($000) $386 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 1,434 Value ($000) $316 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 1,549 Value ($000) $395 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 1,531 Value ($000) $341 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 1,523 Value ($000) $317 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 1,516 Value ($000) $342 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 1,505 Value ($000) $301 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 1,422 Value ($000) $283 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 1,564 Value ($000) $294 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 1,537 Value ($000) $268 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 1,535 Value ($000) $310 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 1,829 Value ($000) $473 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 1,876 Value ($000) $381 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 1,970 Value ($000) $382 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 1,693 Value ($000) $322 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 1,575 Value ($000) $253 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 1,726 Value ($000) $286 Avg Close $139.87 Range $121.38 - $156.09
Q4 2015
Shares 669 Value ($000) $51 Avg Close $61.72 Range $56.48 - $64.99