LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Cornerstone Advisory, LLC's Holding History (CIK: 0001668189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 915 Value ($000) $221 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 882 Value ($000) $222 Avg Close $244.20 Range $210.40 - $273.63
Q1 2023
Shares 1,168 Value ($000) $234 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 1,128 Value ($000) $225 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 1,124 Value ($000) $211 Avg Close $182.38 Range $162.61 - $207.31
Q1 2022
Shares 2,515 Value ($000) $509 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 2,185 Value ($000) $564 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 1,334 Value ($000) $271 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 1,377 Value ($000) $267 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 1,377 Value ($000) $262 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 1,347 Value ($000) $216 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 1,277 Value ($000) $212 Avg Close $139.87 Range $121.38 - $156.09
Q4 2019
Shares 2,165 Value ($000) $259 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 2,165 Value ($000) $238 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 2,098 Value ($000) $212 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 2,098 Value ($000) $230 Avg Close $88.06 Range $79.66 - $97.11
Q2 2017
Shares 3,586 Value ($000) $278 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 3,586 Value ($000) $295 Avg Close $65.00 Range $59.63 - $71.41