LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23 Value ($000) $6 Avg Close $239.83 Range $218.80 - $254.04
Q2 2021
Shares 52,150 Value ($000) $10,115 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 49,941 Value ($000) $9,498 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 32,033 Value ($000) $5,142 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 30,892 Value ($000) $5,124 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 30,939 Value ($000) $4,180 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 19,794 Value ($000) $1,703 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 22,699 Value ($000) $2,718 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 23,632 Value ($000) $2,599 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 20,005 Value ($000) $2,019 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 16,817 Value ($000) $1,841 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 15,169 Value ($000) $1,401 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 13,058 Value ($000) $1,499 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 10,974 Value ($000) $1,049 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 3,538 Value ($000) $310 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 2,818 Value ($000) $262 Avg Close $71.24 Range $65.02 - $80.72