LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 224,870 Value ($000) $54,230 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 232,917 Value ($000) $58,534 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 238,317 Value ($000) $52,875 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 256,982 Value ($000) $59,936 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 259,170 Value ($000) $63,963 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 271,569 Value ($000) $73,554 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 301,993 Value ($000) $66,577 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 311,428 Value ($000) $79,330 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 313,256 Value ($000) $69,715 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 318,355 Value ($000) $66,167 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 337,929 Value ($000) $76,271 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 357,974 Value ($000) $71,584 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 386,401 Value ($000) $76,987 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 475,723 Value ($000) $89,346 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 492,382 Value ($000) $86,004 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 510,729 Value ($000) $103,264 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 534,416 Value ($000) $138,136 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 554,386 Value ($000) $112,463 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 560,195 Value ($000) $108,661 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 567,387 Value ($000) $107,906 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 576,345 Value ($000) $92,509 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 612,272 Value ($000) $101,551 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 648,507 Value ($000) $87,626 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 692,260 Value ($000) $59,569 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 655,230 Value ($000) $78,470 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 652,951 Value ($000) $71,799 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 651,513 Value ($000) $65,744 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 644,635 Value ($000) $70,568 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 635,584 Value ($000) $58,703 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 617,826 Value ($000) $70,939 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 617,111 Value ($000) $58,977 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 584,109 Value ($000) $51,256 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 570,996 Value ($000) $53,068 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 511,834 Value ($000) $40,916 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 303,001 Value ($000) $23,492 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 111,198 Value ($000) $9,142 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 3,069 Value ($000) $218 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 2,931 Value ($000) $212 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 2,931 Value ($000) $232 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 2,699 Value ($000) $204 Avg Close $58.89 Range $52.30 - $63.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	224,870	$54,230	$239.83	$218.80 - $254.04
Q3 2025	232,917	$58,534	$244.20	$210.40 - $273.63
Q2 2025	238,317	$52,875	$220.63	$203.22 - $235.13
Q1 2025	256,982	$59,936	$242.06	$216.79 - $265.06
Q4 2024	259,170	$63,963	$261.54	$239.21 - $280.19
Q3 2024	271,569	$73,554	$236.16	$205.77 - $264.82
Q2 2024	301,993	$66,577	$221.35	$206.72 - $246.87
Q1 2024	311,428	$79,330	$222.03	$202.43 - $253.80
Q4 2023	313,256	$69,715	$194.73	$174.95 - $218.39
Q3 2023	318,355	$66,167	$214.91	$197.28 - $226.88
Q2 2023	337,929	$76,271	$197.77	$184.29 - $215.60
Q1 2023	357,974	$71,584	$192.20	$177.54 - $211.52
Q4 2022	386,401	$76,987	$188.18	$166.33 - $208.66
Q3 2022	475,723	$89,346	$182.38	$162.61 - $207.31
Q2 2022	492,382	$86,004	$179.56	$158.54 - $196.50
Q1 2022	510,729	$103,264	$213.37	$187.49 - $241.31
Q4 2021	534,416	$138,136	$219.81	$185.82 - $243.60
Q3 2021	554,386	$112,463	$183.57	$167.84 - $195.65
Q2 2021	560,195	$108,661	$179.51	$169.33 - $197.57
Q1 2021	567,387	$107,906	$156.97	$138.06 - $176.57
Q4 2020	576,345	$92,509	$148.05	$133.82 - $164.22
Q3 2020	612,272	$101,551	$139.87	$121.38 - $156.09
Q2 2020	648,507	$87,626	$103.31	$71.19 - $124.31
Q1 2020	692,260	$59,569	$98.27	$54.02 - $114.09
Q4 2019	655,230	$78,470	$102.36	$93.27 - $108.85
Q3 2019	652,951	$71,799	$94.02	$81.89 - $103.41
Q2 2019	651,513	$65,744	$93.45	$81.25 - $104.43
Q1 2019	644,635	$70,568	$88.06	$79.66 - $97.11
Q4 2018	635,584	$58,703	$84.62	$74.48 - $101.12
Q3 2018	617,826	$70,939	$91.02	$81.78 - $102.93
Q2 2018	617,111	$58,977	$78.69	$70.64 - $88.19
Q1 2018	584,109	$51,256	$81.91	$72.53 - $94.39
Q4 2017	570,996	$53,068	$71.24	$65.02 - $80.72
Q3 2017	511,834	$40,916	$65.65	$60.74 - $68.80
Q2 2017	303,001	$23,492	$69.71	$64.70 - $73.63
Q1 2017	111,198	$9,142	$65.00	$59.63 - $71.41
Q4 2016	3,069	$218	$59.80	$54.88 - $64.69
Q3 2016	2,931	$212	$65.42	$59.27 - $70.11
Q2 2016	2,931	$232	$64.80	$62.36 - $67.69
Q1 2016	2,699	$204	$58.89	$52.30 - $63.79